Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.01 (+0.03%) | 0 |
18 Sep 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.02 (+0.06%) | 0 |
17 Sep 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.05 (+0.15%) | 0 |
16 Sep 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.08 (-0.24%) | 0 |
13 Sep 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.01 (-0.03%) | 0 |
12 Sep 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.05 (+0.15%) | 0 |
11 Sep 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 (+0.48%) | 0 |
10 Sep 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.07 (+0.21%) | 0 |
9 Sep 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.08 (+0.24%) | 0 |
6 Sep 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.06 (+0.18%) | 0 |
5 Sep 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.28 (+0.85%) | 0 |
4 Sep 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.33 (+1.02%) | 0 |
3 Sep 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.2 (-0.61%) | 0 |
2 Sep 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.08 (+0.25%) | 0 |
29 Aug 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.4 (+1.24%) | 0 |
28 Aug 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
27 Aug 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.18 (-0.56%) | 0 |
26 Aug 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.32 (+1.01%) | 0 |
23 Aug 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.76 (-2.33%) | 0 |
22 Aug 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.05 (-0.15%) | 0 |
21 Aug 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.22 (+0.68%) | 0 |
20 Aug 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.28 (-0.86%) | 0 |
19 Aug 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.32 (+0.99%) | 0 |
16 Aug 2019 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.45 (+1.41%) | 0 |
15 Aug 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.07 (+0.22%) | 0 |
14 Aug 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.91 (-2.78%) | 0 |
13 Aug 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.35 (+1.08%) | 0 |
12 Aug 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.37 (-1.13%) | 0 |
9 Aug 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.08 (-0.24%) | 0 |