Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.13 (+0.40%) | 0 |
26 Jun 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.13 (-0.40%) | 0 |
25 Jun 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.22 (-0.66%) | 0 |
24 Jun 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06 (-0.18%) | 0 |
21 Jun 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.05 (-0.15%) | 0 |
20 Jun 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.28 (+0.85%) | 0 |
19 Jun 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.07 (+0.21%) | 0 |
18 Jun 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.29 (+0.89%) | 0 |
17 Jun 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.03 (+0.09%) | 0 |
14 Jun 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |
13 Jun 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.1 (+0.31%) | 0 |
12 Jun 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.05 (-0.15%) | 0 |
11 Jun 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.04 (-0.12%) | 0 |
10 Jun 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.07 (+0.22%) | 0 |
7 Jun 2019 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.21 (+0.65%) | 0 |
6 Jun 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.17 (+0.53%) | 0 |
5 Jun 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.13 (+0.41%) | 0 |
4 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.62 (+1.98%) | 0 |
3 Jun 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 (+0.61%) | 0 |
31 May 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.33 (-1.05%) | 0 |
30 May 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.01 (-0.03%) | 0 |
29 May 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16 (-0.50%) | 0 |
28 May 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.27 (-0.84%) | 0 |
27 May 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.09 (+0.28%) | 0 |
23 May 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.36 (-1.12%) | 0 |
22 May 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06 (-0.19%) | 0 |
21 May 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.3 (+0.94%) | 0 |
20 May 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.14 (-0.44%) | 0 |
17 May 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.11 (-0.34%) | 0 |