Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.09 (+0.28%) | 0 |
26 Nov 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.44 (+1.37%) | 0 |
23 Nov 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.15 (-0.47%) | 0 |
22 Nov 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.08 (+0.25%) | 0 |
20 Nov 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.68 (-2.07%) | 0 |
19 Nov 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.18 (-0.54%) | 0 |
16 Nov 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.18 (+0.55%) | 0 |
15 Nov 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.31 (+0.95%) | 0 |
14 Nov 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.13 (-0.40%) | 0 |
13 Nov 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.05 (-0.15%) | 0 |
12 Nov 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.45 (-1.36%) | 0 |
9 Nov 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.23 (-0.69%) | 0 |
8 Nov 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.01 (-0.03%) | 0 |
7 Nov 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.61 (+1.86%) | 0 |
6 Nov 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.17 (+0.52%) | 0 |
5 Nov 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.28 (+0.87%) | 0 |
2 Nov 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.04 (-0.12%) | 0 |
1 Nov 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.23 (+0.72%) | 0 |
31 Oct 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.21 (+0.66%) | 0 |
30 Oct 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 0 |
29 Oct 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.04 (+0.13%) | 0 |
26 Oct 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.42 (-1.32%) | 0 |
25 Oct 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.49 (+1.57%) | 0 |
24 Oct 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.91 (-2.83%) | 0 |
23 Oct 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.23 (-0.71%) | 0 |
22 Oct 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.33 (-1.01%) | 0 |
19 Oct 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.04 (+0.12%) | 0 |
18 Oct 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.31 (-0.94%) | 0 |
17 Oct 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.03 (+0.09%) | 0 |