Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.55 (+1.69%) | 0 |
15 Oct 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.03 (-0.09%) | 0 |
12 Oct 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.24 (+0.74%) | 0 |
11 Oct 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.78 (-2.36%) | 0 |
10 Oct 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.79 (-2.34%) | 0 |
9 Oct 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.15 (-0.44%) | 0 |
8 Oct 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.1 (+0.30%) | 0 |
5 Oct 2018 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.23 (-0.67%) | 0 |
4 Oct 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.03 (-0.09%) | 0 |
3 Oct 2018 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.06 (+0.18%) | 0 |
2 Oct 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.07 (+0.21%) | 0 |
1 Oct 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.15 (+0.44%) | 0 |
28 Sep 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.05 (-0.15%) | 0 |
27 Sep 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.11 (-0.32%) | 0 |
26 Sep 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.19 (-0.56%) | 0 |
25 Sep 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.11 (-0.32%) | 0 |
24 Sep 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.27 (-0.78%) | 0 |
21 Sep 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.04 (+0.12%) | 0 |
20 Sep 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.24 (+0.70%) | 0 |
19 Sep 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.21 (+0.62%) | 0 |
18 Sep 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.13 (+0.38%) | 0 |
17 Sep 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.01 (+0.03%) | 0 |
14 Sep 2018 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.05 (+0.15%) | 0 |
13 Sep 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
12 Sep 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.06 (+0.18%) | 0 |
11 Sep 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.04 (+0.12%) | 0 |
10 Sep 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03 (-0.09%) | 0 |
6 Sep 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.09 (-0.27%) | 0 |
5 Sep 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |