Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.07 (-0.21%) | 0 |
3 Sep 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.05 (-0.15%) | 0 |
30 Aug 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.21 (-0.62%) | 0 |
29 Aug 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.08 (+0.24%) | 0 |
28 Aug 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 0 |
27 Aug 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.27 (+0.80%) | 0 |
24 Aug 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.16 (+0.48%) | 0 |
23 Aug 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.1 (-0.30%) | 0 |
22 Aug 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.08 (-0.24%) | 0 |
21 Aug 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.09 (+0.27%) | 0 |
20 Aug 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.11 (+0.33%) | 0 |
17 Aug 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.14 (+0.42%) | 0 |
16 Aug 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.32 (+0.97%) | 0 |
15 Aug 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.24 (-0.72%) | 0 |
14 Aug 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.21 (+0.63%) | 0 |
13 Aug 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.16 (-0.48%) | 0 |
10 Aug 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.29 (-0.86%) | 0 |
9 Aug 2018 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.04 (-0.12%) | 0 |
8 Aug 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.1 (+0.30%) | 0 |
6 Aug 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.05 (+0.15%) | 0 |
3 Aug 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.26 (+0.78%) | 0 |
2 Aug 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.04 (-0.12%) | 0 |
1 Aug 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.19 (-0.57%) | 0 |
31 Jul 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
30 Jul 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.01 (+0.03%) | 0 |
27 Jul 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.03 (+0.09%) | 0 |
26 Jul 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.1 (+0.30%) | 0 |
25 Jul 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.14 (+0.42%) | 0 |