Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.1 (+0.30%) | 0 |
23 Jul 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 0 |
20 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.02 (+0.06%) | 0 |
19 Jul 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.23 (-0.69%) | 0 |
18 Jul 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.07 (+0.21%) | 0 |
17 Jul 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.03 (+0.09%) | 0 |
16 Jul 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.02 (+0.06%) | 0 |
13 Jul 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.01 (+0.03%) | 0 |
12 Jul 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.16 (+0.49%) | 0 |
11 Jul 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.32 (-0.96%) | 0 |
10 Jul 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.06 (+0.18%) | 0 |
9 Jul 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.43 (+1.31%) | 0 |
6 Jul 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.23 (+0.71%) | 0 |
5 Jul 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.18 (+0.56%) | 0 |
4 Jul 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06 (-0.19%) | 0 |
2 Jul 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.04 (+0.12%) | 0 |
29 Jun 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.06 (+0.19%) | 0 |
28 Jun 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.18 (-0.55%) | 0 |
26 Jun 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 0 |
25 Jun 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.34 (-1.04%) | 0 |
22 Jun 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.21 (+0.64%) | 0 |
21 Jun 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.17 (-0.52%) | 0 |
20 Jun 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 0 |
18 Jun 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.11 (-0.33%) | 0 |
15 Jun 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.02 (-0.06%) | 0 |
14 Jun 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.08 (+0.24%) | 0 |
13 Jun 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |