Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.05 (-0.15%) | 0 |
11 Jun 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.16 (+0.49%) | 0 |
8 Jun 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.09 (+0.27%) | 0 |
7 Jun 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.14 (+0.43%) | 0 |
6 Jun 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.4 (+1.24%) | 0 |
5 Jun 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06 (-0.19%) | 0 |
4 Jun 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.1 (+0.31%) | 0 |
1 Jun 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.25 (+0.78%) | 0 |
31 May 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.32 (-0.99%) | 0 |
30 May 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.46 (+1.45%) | 0 |
29 May 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.58 (-1.79%) | 0 |
28 May 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.14 (-0.43%) | 0 |
24 May 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.19 (-0.58%) | 0 |
23 May 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.01 (+0.03%) | 0 |
22 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03 (-0.09%) | 0 |
21 May 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.21 (+0.65%) | 0 |
18 May 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.07 (-0.21%) | 0 |
17 May 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.04 (-0.12%) | 0 |
16 May 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.1 (+0.31%) | 0 |
15 May 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.11 (-0.34%) | 0 |
14 May 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.07 (+0.21%) | 0 |
11 May 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.12 (+0.37%) | 0 |
10 May 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.28 (+0.87%) | 0 |
9 May 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.31 (+0.97%) | 0 |
8 May 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 (-0.13%) | 0 |
7 May 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.03 (+0.09%) | 0 |
4 May 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.32 (+1.01%) | 0 |
3 May 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13 (-0.41%) | 0 |
2 May 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.3 (-0.94%) | 0 |