Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.07 (-0.22%) | 0 |
30 Apr 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.24 (-0.74%) | 0 |
27 Apr 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.1 (-0.31%) | 0 |
26 Apr 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.02 (+0.06%) | 0 |
25 Apr 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.07 (+0.22%) | 0 |
24 Apr 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.35 (-1.07%) | 0 |
23 Apr 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.01 (+0.03%) | 0 |
20 Apr 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.19 (-0.58%) | 0 |
19 Apr 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.09 (-0.27%) | 0 |
18 Apr 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.08 (+0.24%) | 0 |
17 Apr 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.21 (+0.64%) | 0 |
16 Apr 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.22 (+0.68%) | 0 |
13 Apr 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.13 (-0.40%) | 0 |
12 Apr 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.25 (+0.77%) | 0 |
11 Apr 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.2 (-0.62%) | 0 |
10 Apr 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.46 (+1.44%) | 0 |
9 Apr 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
6 Apr 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.64 (-1.97%) | 0 |
5 Apr 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.31 (+0.96%) | 0 |
4 Apr 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.34 (+1.07%) | 0 |
3 Apr 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.42 (+1.33%) | 0 |
2 Apr 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.58 (-1.81%) | 0 |
30 Mar 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 0 |
28 Mar 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.14 (-0.44%) | 0 |
27 Mar 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38 (-1.18%) | 0 |
26 Mar 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.73 (+2.32%) | 0 |
23 Mar 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.65 (-2.02%) | 0 |
22 Mar 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.84 (-2.55%) | 0 |
21 Mar 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.03 (+0.09%) | 0 |