Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 (-0.06%) | 0 |
19 Mar 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.41 (-1.23%) | 0 |
16 Mar 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.06 (+0.18%) | 0 |
15 Mar 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.05 (-0.15%) | 0 |
14 Mar 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.24 (-0.71%) | 0 |
13 Mar 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.2 (-0.59%) | 0 |
12 Mar 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.07 (-0.21%) | 0 |
9 Mar 2018 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.54 (+1.62%) | 0 |
8 Mar 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.15 (+0.45%) | 0 |
7 Mar 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.08 (-0.24%) | 0 |
6 Mar 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.05 (+0.15%) | 0 |
5 Mar 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.36 (+1.10%) | 0 |
2 Mar 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.06 (+0.18%) | 0 |
1 Mar 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.38 (-1.15%) | 0 |
28 Feb 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.49 (-1.46%) | 0 |
27 Feb 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.42 (-1.23%) | 0 |
26 Feb 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.33 (+0.98%) | 0 |
23 Feb 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.5 (+1.50%) | 0 |
22 Feb 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.01 (+0.03%) | 0 |
21 Feb 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.18 (-0.54%) | 0 |
20 Feb 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.22 (-0.65%) | 0 |
19 Feb 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.09 (+0.27%) | 0 |
15 Feb 2018 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.27 (+0.81%) | 0 |
14 Feb 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.42 (+1.28%) | 0 |
13 Feb 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.1 (+0.31%) | 0 |
12 Feb 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.4 (+1.24%) | 0 |
9 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.32 (+1.00%) | 0 |
8 Feb 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.23 (-3.70%) | 0 |
7 Feb 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.05 (-0.15%) | 0 |