Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.39 (+1.18%) | 0 |
5 Feb 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.42 (-4.13%) | 0 |
2 Feb 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.67 (-1.91%) | 0 |
1 Feb 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.08 (+0.23%) | 0 |
31 Jan 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03 (-0.09%) | 0 |
30 Jan 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.44 (-1.24%) | 0 |
29 Jan 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23 (-0.65%) | 0 |
26 Jan 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.31 (+0.88%) | 0 |
25 Jan 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.07 (+0.20%) | 0 |
24 Jan 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.15 (+0.43%) | 0 |
23 Jan 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.04 (+0.11%) | 0 |
22 Jan 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.32 (+0.92%) | 0 |
19 Jan 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.18 (+0.52%) | 0 |
18 Jan 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.11 (-0.32%) | 0 |
17 Jan 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.21 (+0.61%) | 0 |
16 Jan 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.11 (-0.32%) | 0 |
15 Jan 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.26 (+0.76%) | 0 |
11 Jan 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.23 (+0.67%) | 0 |
10 Jan 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.03 (+0.09%) | 0 |
9 Jan 2018 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.05 (+0.15%) | 0 |
8 Jan 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.19 (+0.56%) | 0 |
4 Jan 2018 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.23 (+0.68%) | 0 |
3 Jan 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.18 (+0.54%) | 0 |
2 Jan 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.22 (+0.66%) | 0 |
1 Jan 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.11 (-0.33%) | 0 |
28 Dec 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.11 (+0.33%) | 0 |
27 Dec 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.01 (+0.03%) | 0 |