Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.01 (+0.03%) | 0 |
25 Dec 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.04 (-0.12%) | 0 |
21 Dec 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.12 (+0.36%) | 0 |
20 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.02 (+0.06%) | 0 |
19 Dec 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.1 (-0.30%) | 0 |
18 Dec 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.16 (+0.48%) | 0 |
15 Dec 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.24 (+0.73%) | 0 |
14 Dec 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.21 (-0.64%) | 0 |
13 Dec 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.13 (-0.39%) | 0 |
12 Dec 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.13 (+0.39%) | 0 |
11 Dec 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 (+0.21%) | 0 |
8 Dec 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.17 (+0.52%) | 0 |
7 Dec 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.09 (+0.28%) | 0 |
6 Dec 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.58 (-1.74%) | 0 |
5 Dec 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.19 (-0.57%) | 0 |
4 Dec 2017 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.19 (+0.57%) | 0 |
1 Dec 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 (+0.70%) | 0 |
29 Nov 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.28 (+0.86%) | 0 |
28 Nov 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.48 (+1.49%) | 0 |
27 Nov 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.08 (-0.25%) | 0 |
24 Nov 2017 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.05 (-0.15%) | 0 |
21 Nov 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.13 (+0.40%) | 0 |
20 Nov 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
17 Nov 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.01 (+0.03%) | 0 |
16 Nov 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.17 (+0.53%) | 0 |
15 Nov 2017 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.14 (-0.43%) | 0 |