Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.08 (-0.25%) | 0 |
10 Jul 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.12 (+0.38%) | 0 |
6 Jul 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.26 (-0.82%) | 0 |
5 Jul 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.01 (-0.03%) | 0 |
4 Jul 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.19 (+0.60%) | 0 |
30 Jun 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.04 (-0.13%) | 0 |
29 Jun 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.18 (-0.56%) | 0 |
28 Jun 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.3 (+0.95%) | 0 |
27 Jun 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.11 (-0.35%) | 0 |
26 Jun 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.1 (+0.32%) | 0 |
23 Jun 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
21 Jun 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.09 (-0.28%) | 0 |
20 Jun 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.26 (-0.81%) | 0 |
19 Jun 2017 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.21 (+0.66%) | 0 |
16 Jun 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.04 (+0.13%) | 0 |
15 Jun 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.06 (-0.19%) | 0 |
14 Jun 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.07 (-0.22%) | 0 |
13 Jun 2017 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.13 (+0.41%) | 0 |
12 Jun 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.02 (+0.06%) | 0 |
9 Jun 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.26 (+0.83%) | 0 |
8 Jun 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.01 (+0.03%) | 0 |
6 Jun 2017 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.05 (-0.16%) | 0 |
5 Jun 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.01 (-0.03%) | 0 |
2 Jun 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.07 (+0.22%) | 0 |
1 Jun 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.34 (+1.09%) | 0 |
31 May 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.05 (-0.16%) | 0 |