Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.17 (-0.56%) | 0 |
17 Apr 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.23 (+0.76%) | 0 |
14 Apr 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.3 (-0.98%) | 0 |
12 Apr 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.17 (-0.55%) | 0 |
11 Apr 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.04 (+0.13%) | 0 |
7 Apr 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.05 (-0.16%) | 0 |
6 Apr 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.09 (+0.29%) | 0 |
5 Apr 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.12 (-0.39%) | 0 |
4 Apr 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.03 (+0.10%) | 0 |
3 Apr 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.11 (-0.36%) | 0 |
31 Mar 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16 (-0.51%) | 0 |
30 Mar 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.15 (+0.48%) | 0 |
29 Mar 2017 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 0 |
28 Mar 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.27 (+0.88%) | 0 |
27 Mar 2017 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.08 (-0.26%) | 0 |
24 Mar 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.04 (-0.13%) | 0 |
23 Mar 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.01 (+0.03%) | 0 |
22 Mar 2017 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.01 (+0.03%) | 0 |
21 Mar 2017 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39 (-1.25%) | 0 |
20 Mar 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.14 (-0.45%) | 0 |
17 Mar 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 0 |
16 Mar 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.03 (-0.10%) | 0 |
15 Mar 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.29 (+0.93%) | 0 |
14 Mar 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.12 (-0.38%) | 0 |
13 Mar 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
10 Mar 2017 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.07 (+0.22%) | 0 |
9 Mar 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.04 (+0.13%) | 0 |
8 Mar 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.12 (-0.38%) | 0 |