Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.23 (-0.73%) | 0 |
6 Mar 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.05 (+0.16%) | 0 |
2 Mar 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.28 (-0.88%) | 0 |
1 Mar 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.48 (+1.54%) | 0 |
28 Feb 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.09 (-0.29%) | 0 |
27 Feb 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.09 (+0.29%) | 0 |
24 Feb 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.04 (-0.13%) | 0 |
23 Feb 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.08 (+0.26%) | 0 |
22 Feb 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.08 (-0.26%) | 0 |
21 Feb 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
20 Feb 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 0 |
16 Feb 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.08 (-0.26%) | 0 |
15 Feb 2017 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.15 (+0.48%) | 0 |
14 Feb 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.16 (+0.52%) | 0 |
13 Feb 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 (+0.65%) | 0 |
10 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
9 Feb 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.2 (+0.66%) | 0 |
8 Feb 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.04 (+0.13%) | 0 |
7 Feb 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.11 (-0.36%) | 0 |
6 Feb 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13 (-0.42%) | 0 |
3 Feb 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.28 (+0.92%) | 0 |
2 Feb 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03 (-0.10%) | 0 |
1 Feb 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.07 (+0.23%) | 0 |
31 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.06 (-0.20%) | 0 |
30 Jan 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.17 (-0.56%) | 0 |
27 Jan 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03 (-0.10%) | 0 |
26 Jan 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.05 (-0.16%) | 0 |
25 Jan 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.21 (+0.69%) | 0 |