Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.32 (+1.06%) | 0 |
23 Jan 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.09 (-0.30%) | 0 |
20 Jan 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.08 (+0.27%) | 0 |
19 Jan 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.1 (-0.33%) | 0 |
18 Jan 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.04 (+0.13%) | 0 |
17 Jan 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.11 (-0.36%) | 0 |
16 Jan 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
12 Jan 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.09 (-0.30%) | 0 |
11 Jan 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.13 (+0.43%) | 0 |
10 Jan 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.16 (-0.53%) | 0 |
6 Jan 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.09 (+0.30%) | 0 |
5 Jan 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.11 (-0.36%) | 0 |
4 Jan 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 0 |
3 Jan 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.35 (+1.17%) | 0 |
2 Jan 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.09 (-0.30%) | 0 |
29 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.04 (-0.13%) | 0 |
28 Dec 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.26 (-0.86%) | 0 |
27 Dec 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.07 (+0.23%) | 0 |
26 Dec 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13 (-0.43%) | 0 |
21 Dec 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.01 (-0.03%) | 0 |
20 Dec 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.15 (+0.50%) | 0 |
19 Dec 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.01 (+0.03%) | 0 |
16 Dec 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.06 (-0.20%) | 0 |
15 Dec 2016 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.09 (+0.30%) | 0 |
14 Dec 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.22 (-0.73%) | 0 |