Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
19 Sep 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.03 (+0.11%) | 0 |
16 Sep 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.17 (-0.61%) | 0 |
15 Sep 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.22 (+0.79%) | 0 |
14 Sep 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
13 Sep 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.5 (-1.77%) | 0 |
12 Sep 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.38 (+1.36%) | 0 |
9 Sep 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.64 (-2.24%) | 0 |
8 Sep 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.02 (+0.07%) | 0 |
5 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 (+0.64%) | 0 |
1 Sep 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.08 (-0.28%) | 0 |
30 Aug 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.15 (+0.53%) | 0 |
26 Aug 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
25 Aug 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.09 (-0.32%) | 0 |
24 Aug 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.13 (-0.46%) | 0 |
23 Aug 2016 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.01 (+0.04%) | 0 |
22 Aug 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 0 |
19 Aug 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07 (-0.24%) | 0 |
18 Aug 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.09 (+0.31%) | 0 |
17 Aug 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.01 (+0.03%) | 0 |
16 Aug 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.09 (-0.31%) | 0 |
15 Aug 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 (+0.53%) | 0 |
12 Aug 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 (-0.04%) | 0 |
11 Aug 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.17 (+0.60%) | 0 |
10 Aug 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.12 (-0.42%) | 0 |