Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
5 Aug 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.32 (+1.14%) | 0 |
4 Aug 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
3 Aug 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.18 (+0.64%) | 0 |
2 Aug 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13 (-0.46%) | 0 |
1 Aug 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.16 (-0.57%) | 0 |
29 Jul 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
28 Jul 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
27 Jul 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04 (-0.14%) | 0 |
26 Jul 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.03 (+0.11%) | 0 |
25 Jul 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 0 |
22 Jul 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.08 (+0.28%) | 0 |
21 Jul 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.04 (-0.14%) | 0 |
20 Jul 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 (+0.39%) | 0 |
19 Jul 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
18 Jul 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
15 Jul 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 0 |
14 Jul 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.17 (+0.60%) | 0 |
13 Jul 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 0 |
12 Jul 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.27 (+0.96%) | 0 |
11 Jul 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |
8 Jul 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.45 (+1.64%) | 0 |
7 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 (-0.07%) | 0 |
6 Jul 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.17 (+0.62%) | 0 |
5 Jul 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.34 (-1.23%) | 0 |
4 Jul 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.37 (+1.36%) | 0 |
30 Jun 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.49 (+1.83%) | 0 |