Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.48 (+1.82%) | 0 |
27 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.56 (-2.08%) | 0 |
24 Jun 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.16 (-4.14%) | 0 |
23 Jun 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.41 (+1.48%) | 0 |
22 Jun 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
21 Jun 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.06 (+0.22%) | 0 |
20 Jun 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.15 (+0.55%) | 0 |
17 Jun 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 (-0.07%) | 0 |
16 Jun 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
15 Jun 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
14 Jun 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22 (-0.80%) | 0 |
13 Jun 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
10 Jun 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.34 (-1.21%) | 0 |
9 Jun 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.18 (-0.63%) | 0 |
8 Jun 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.13 (+0.46%) | 0 |
7 Jun 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 (+0.21%) | 0 |
6 Jun 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.24 (+0.86%) | 0 |
3 Jun 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.09 (-0.32%) | 0 |
2 Jun 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.11 (+0.39%) | 0 |
1 Jun 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
31 May 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.01 (-0.04%) | 0 |
30 May 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.09 (+0.32%) | 0 |
26 May 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07 (-0.25%) | 0 |
25 May 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.28 (+1.02%) | 0 |
24 May 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.29 (+1.06%) | 0 |
23 May 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.09 (-0.33%) | 0 |
20 May 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.19 (+0.70%) | 0 |
19 May 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15 (-0.55%) | 0 |
18 May 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.02 (-0.07%) | 0 |