Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.17 (-0.62%) | 0 |
16 May 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.22 (+0.81%) | 0 |
13 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.3 (-1.09%) | 0 |
12 May 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.07 (-0.25%) | 0 |
11 May 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.19 (-0.68%) | 0 |
10 May 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.36 (+1.31%) | 0 |
9 May 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
6 May 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
5 May 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 0 |
4 May 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.25 (-0.90%) | 0 |
3 May 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.33 (-1.17%) | 0 |
2 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.14 (+0.50%) | 0 |
29 Apr 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 0 |
28 Apr 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.19 (-0.67%) | 0 |
27 Apr 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
26 Apr 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.1 (+0.36%) | 0 |
25 Apr 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.12 (-0.43%) | 0 |
22 Apr 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.1 (+0.36%) | 0 |
21 Apr 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.15 (-0.53%) | 0 |
20 Apr 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
19 Apr 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.26 (+0.93%) | 0 |
18 Apr 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
15 Apr 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
14 Apr 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
13 Apr 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.32 (+1.17%) | 0 |
12 Apr 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.3 (+1.11%) | 0 |
11 Apr 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
8 Apr 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
7 Apr 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.36 (-1.31%) | 0 |
6 Apr 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.29 (+1.07%) | 0 |