Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.29 (+0.76%) | 0 |
23 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.1 (-0.26%) | 0 |
22 Jun 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.07 (+0.18%) | 0 |
21 Jun 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.72 (+1.91%) | 0 |
18 Jun 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.71 (-1.85%) | 0 |
17 Jun 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.44 (-1.13%) | 0 |
16 Jun 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.16 (-0.41%) | 0 |
15 Jun 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.06 (+0.15%) | 0 |
14 Jun 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13 (-0.33%) | 0 |
11 Jun 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.11 (+0.28%) | 0 |
10 Jun 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03 (-0.08%) | 0 |
9 Jun 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.3 (-0.76%) | 0 |
8 Jun 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05 (-0.13%) | 0 |
7 Jun 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.16 (-0.41%) | 0 |
4 Jun 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.18 (+0.46%) | 0 |
3 Jun 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.02 (+0.05%) | 0 |
2 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.04 (+0.10%) | 0 |
1 Jun 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.17 (+0.43%) | 0 |
28 May 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.02 (+0.05%) | 0 |
27 May 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.23 (+0.59%) | 0 |
26 May 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.09 (+0.23%) | 0 |
25 May 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 0 |
24 May 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.29 (+0.75%) | 0 |
21 May 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.09 (+0.23%) | 0 |
20 May 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.22 (+0.57%) | 0 |
19 May 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.21 (-0.54%) | 0 |