Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 0 |
4 Apr 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 (-0.33%) | 0 |
1 Apr 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
31 Mar 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |
30 Mar 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |
29 Mar 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |
28 Mar 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
25 Mar 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
23 Mar 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22 (-0.80%) | 0 |
22 Mar 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.02 (-0.07%) | 0 |
21 Mar 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
18 Mar 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.11 (+0.40%) | 0 |
17 Mar 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.24 (+0.89%) | 0 |
16 Mar 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.13 (+0.48%) | 0 |
15 Mar 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.09 (-0.33%) | 0 |
14 Mar 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
11 Mar 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.43 (+1.62%) | 0 |
10 Mar 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
9 Mar 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.16 (+0.60%) | 0 |
8 Mar 2016 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34 (-1.27%) | 0 |
7 Mar 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
4 Mar 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.11 (+0.41%) | 0 |
3 Mar 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.15 (+0.57%) | 0 |
2 Mar 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 0 |
1 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.6 (+2.34%) | 0 |
29 Feb 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.22 (-0.85%) | 0 |
26 Feb 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
25 Feb 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.25 (+0.98%) | 0 |
24 Feb 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |