Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.3 (-1.16%) | 0 |
22 Feb 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.39 (+1.53%) | 0 |
19 Feb 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
18 Feb 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 0 |
17 Feb 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.44 (+1.76%) | 0 |
16 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.42 (+1.70%) | 0 |
15 Feb 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.59 (+2.45%) | 0 |
11 Feb 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.28 (-1.15%) | 0 |
10 Feb 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
9 Feb 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 0 |
8 Feb 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.46 (-1.85%) | 0 |
5 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.39 (-1.54%) | 0 |
4 Feb 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
3 Feb 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.15 (+0.60%) | 0 |
2 Feb 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.57 (-2.23%) | 0 |
1 Feb 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
29 Jan 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.69 (+2.77%) | 0 |
28 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
27 Jan 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 0 |
26 Jan 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.39 (+1.58%) | 0 |
25 Jan 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.45 (-1.79%) | 0 |
22 Jan 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.42 (+1.70%) | 0 |
21 Jan 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.11 (+0.45%) | 0 |
20 Jan 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32 (-1.29%) | 0 |
19 Jan 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 0 |
18 Jan 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.53 (-2.08%) | 0 |
14 Jan 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.39 (+1.56%) | 0 |
13 Jan 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56 (-2.18%) | 0 |