Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.24 (+0.94%) | 0 |
11 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
8 Jan 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.33 (-1.28%) | 0 |
7 Jan 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.57 (-2.16%) | 0 |
6 Jan 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.4 (-1.50%) | 0 |
5 Jan 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
4 Jan 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34 (-1.26%) | 0 |
1 Jan 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22 (-0.81%) | 0 |
30 Dec 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.2 (-0.73%) | 0 |
29 Dec 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.27 (+0.99%) | 0 |
28 Dec 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.13 (-0.48%) | 0 |
25 Dec 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 0 |
23 Dec 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.39 (+1.45%) | 0 |
22 Dec 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.11 (+0.41%) | 0 |
21 Dec 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 0 |
18 Dec 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.43 (-1.59%) | 0 |
17 Dec 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.43 (-1.56%) | 0 |
16 Dec 2015 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.44 (+1.62%) | 0 |
15 Dec 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.36 (+1.35%) | 0 |
14 Dec 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 0 |
11 Dec 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52 (-1.91%) | 0 |
10 Dec 2015 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.36 (-1.30%) | 0 |
9 Dec 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 0 |
8 Dec 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 0 |
7 Dec 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28 (-0.99%) | 0 |
4 Dec 2015 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.51 (+1.83%) | 0 |
3 Dec 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36 (-1.28%) | 0 |
2 Dec 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35 (-1.23%) | 0 |