Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.32 (+1.13%) | 0 |
30 Nov 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.09 (-0.32%) | 0 |
27 Nov 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.03 (+0.11%) | 0 |
26 Nov 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.02 (-0.07%) | 0 |
24 Nov 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.05 (+0.18%) | 0 |
23 Nov 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
20 Nov 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.03 (+0.11%) | 0 |
19 Nov 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.09 (-0.32%) | 0 |
18 Nov 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.38 (+1.36%) | 0 |
17 Nov 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.02 (+0.07%) | 0 |
16 Nov 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.39 (+1.42%) | 0 |
13 Nov 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22 (-0.79%) | 0 |
12 Nov 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.37 (-1.32%) | 0 |
11 Nov 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 0 |
10 Nov 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
9 Nov 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.29 (-1.02%) | 0 |
6 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.03 (+0.11%) | 0 |
5 Nov 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.05 (-0.18%) | 0 |
4 Nov 2015 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 0 |
3 Nov 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.13 (+0.46%) | 0 |
2 Nov 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.35 (+1.24%) | 0 |
30 Oct 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18 (-0.63%) | 0 |
29 Oct 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.06 (-0.21%) | 0 |
28 Oct 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.4 (+1.43%) | 0 |
27 Oct 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.16 (-0.57%) | 0 |
26 Oct 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.1 (-0.35%) | 0 |
23 Oct 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.2 (+0.71%) | 0 |
22 Oct 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.42 (+1.52%) | 0 |
21 Oct 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18 (-0.65%) | 0 |