Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.09 (+0.32%) | 0 |
19 Oct 2015 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.1 (-0.36%) | 0 |
16 Oct 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
15 Oct 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.41 (+1.50%) | 0 |
14 Oct 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.22 (-0.80%) | 0 |
13 Oct 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22 (-0.79%) | 0 |
12 Oct 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
8 Oct 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.32 (+1.16%) | 0 |
7 Oct 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.28 (+1.03%) | 0 |
6 Oct 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
5 Oct 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.52 (+1.94%) | 0 |
2 Oct 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.38 (+1.44%) | 0 |
1 Oct 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
30 Sep 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.37 (+1.42%) | 0 |
29 Sep 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
28 Sep 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65 (-2.44%) | 0 |
25 Sep 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
24 Sep 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.18 (-0.67%) | 0 |
23 Sep 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.1 (-0.37%) | 0 |
22 Sep 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.28 (-1.03%) | 0 |
21 Sep 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
18 Sep 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.53 (-1.93%) | 0 |
17 Sep 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.08 (-0.29%) | 0 |
16 Sep 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.29 (+1.06%) | 0 |
15 Sep 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.33 (+1.22%) | 0 |
14 Sep 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13 (-0.48%) | 0 |
11 Sep 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
10 Sep 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.1 (+0.37%) | 0 |
9 Sep 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37 (-1.36%) | 0 |