Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.14 (+0.48%) | 0 |
15 Jun 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14 (-0.48%) | 0 |
12 Jun 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.22 (-0.74%) | 0 |
11 Jun 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
10 Jun 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.36 (+1.23%) | 0 |
9 Jun 2015 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.04 (+0.14%) | 0 |
8 Jun 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.16 (-0.55%) | 0 |
5 Jun 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
4 Jun 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.22 (-0.75%) | 0 |
3 Jun 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.12 (+0.41%) | 0 |
2 Jun 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 (+0.10%) | 0 |
1 Jun 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 0 |
29 May 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.2 (-0.68%) | 0 |
28 May 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
27 May 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.23 (+0.78%) | 0 |
26 May 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24 (-0.81%) | 0 |
25 May 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.09 (-0.30%) | 0 |
21 May 2015 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.11 (+0.37%) | 0 |
20 May 2015 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.01 (+0.03%) | 0 |
19 May 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
15 May 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.06 (+0.20%) | 0 |
14 May 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.25 (+0.86%) | 0 |
13 May 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
12 May 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.09 (-0.31%) | 0 |
11 May 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.15 (-0.51%) | 0 |
8 May 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.41 (+1.42%) | 0 |
7 May 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 (+0.03%) | 0 |
6 May 2015 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |