Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.3 (-1.02%) | 0 |
4 May 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.13 (+0.45%) | 0 |
1 May 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.26 (+0.90%) | 0 |
30 Apr 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.18 (-0.62%) | 0 |
29 Apr 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 (-0.31%) | 0 |
28 Apr 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.15 (+0.52%) | 0 |
27 Apr 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.09 (-0.31%) | 0 |
24 Apr 2015 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
23 Apr 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
22 Apr 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.11 (+0.38%) | 0 |
21 Apr 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.11 (-0.38%) | 0 |
20 Apr 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.19 (+0.66%) | 0 |
17 Apr 2015 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.38 (-1.30%) | 0 |
16 Apr 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.17 (+0.58%) | 0 |
14 Apr 2015 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
13 Apr 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.16 (-0.55%) | 0 |
10 Apr 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.14 (+0.48%) | 0 |
9 Apr 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 (+0.45%) | 0 |
8 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
7 Apr 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.06 (-0.21%) | 0 |
6 Apr 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.19 (+0.66%) | 0 |
3 Apr 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.18 (+0.63%) | 0 |
1 Apr 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.06 (-0.21%) | 0 |
31 Mar 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.34 (-1.18%) | 0 |
30 Mar 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.31 (+1.08%) | 0 |
27 Mar 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
26 Mar 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.11 (-0.38%) | 0 |
25 Mar 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38 (-1.31%) | 0 |