Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.18 (-0.62%) | 0 |
23 Mar 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
20 Mar 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.31 (+1.07%) | 0 |
19 Mar 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.23 (-0.79%) | 0 |
18 Mar 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.4 (+1.39%) | 0 |
17 Mar 2015 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.09 (-0.31%) | 0 |
16 Mar 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.35 (+1.23%) | 0 |
13 Mar 2015 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.22 (-0.76%) | 0 |
12 Mar 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.41 (+1.45%) | 0 |
11 Mar 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |
10 Mar 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.57 (-1.97%) | 0 |
9 Mar 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
6 Mar 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.36 (-1.23%) | 0 |
5 Mar 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.02 (+0.07%) | 0 |
4 Mar 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 (-0.48%) | 0 |
3 Mar 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
2 Mar 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.15 (+0.51%) | 0 |
27 Feb 2015 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07 (-0.24%) | 0 |
26 Feb 2015 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07 (-0.24%) | 0 |
25 Feb 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
24 Feb 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.14 (+0.48%) | 0 |
23 Feb 2015 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.08 (-0.27%) | 0 |
20 Feb 2015 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.18 (+0.62%) | 0 |
19 Feb 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05 (-0.17%) | 0 |
18 Feb 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.02 (-0.07%) | 0 |
17 Feb 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 (+0.21%) | 0 |
16 Feb 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
12 Feb 2015 | USD | 29 | 29 | 29 | 29 | 29 | +0.27 (+0.94%) | 0 |
11 Feb 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |