Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.46 (-1.18%) | 0 |
17 May 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.12 (-0.31%) | 0 |
14 May 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.6 (+1.55%) | 0 |
13 May 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.61 (+1.61%) | 0 |
12 May 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.77 (-1.99%) | 0 |
11 May 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.39 (-1.00%) | 0 |
10 May 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.19 (-0.48%) | 0 |
7 May 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.39 (+1.00%) | 0 |
6 May 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.29 (+0.75%) | 0 |
5 May 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.17 (+0.44%) | 0 |
4 May 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.12 (+0.31%) | 0 |
3 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.24 (+0.63%) | 0 |
30 Apr 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.34 (-0.88%) | 0 |
29 Apr 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.56 (+1.48%) | 0 |
28 Apr 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.03 (+0.08%) | 0 |
27 Apr 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.22 (+0.58%) | 0 |
26 Apr 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.13 (+0.35%) | 0 |
23 Apr 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.36 (+0.97%) | 0 |
22 Apr 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.32 (-0.85%) | 0 |
21 Apr 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.5 (+1.35%) | 0 |
20 Apr 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.34 (-0.91%) | 0 |
19 Apr 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.2 (-0.53%) | 0 |
16 Apr 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.23 (+0.62%) | 0 |
15 Apr 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.21 (+0.57%) | 0 |
14 Apr 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.07 (+0.19%) | 0 |
13 Apr 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.1 (-0.27%) | 0 |
12 Apr 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.21 (+0.57%) | 0 |
8 Apr 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.03 (+0.08%) | 0 |
7 Apr 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |