Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.25 (+0.88%) | 0 |
9 Feb 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
6 Feb 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
5 Feb 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.24 (+0.85%) | 0 |
4 Feb 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 0 |
3 Feb 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 0 |
2 Feb 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.43 (+1.56%) | 0 |
30 Jan 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.45 (-1.61%) | 0 |
29 Jan 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.23 (+0.83%) | 0 |
28 Jan 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.53 (-1.87%) | 0 |
27 Jan 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21 (-0.74%) | 0 |
26 Jan 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
23 Jan 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.2 (-0.70%) | 0 |
22 Jan 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.39 (+1.38%) | 0 |
21 Jan 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
20 Jan 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 0 |
19 Jan 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.4 (+1.44%) | 0 |
15 Jan 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
14 Jan 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.26 (-0.92%) | 0 |
13 Jan 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.04 (-0.14%) | 0 |
12 Jan 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21 (-0.74%) | 0 |
9 Jan 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.27 (-0.94%) | 0 |
8 Jan 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.52 (+1.85%) | 0 |
7 Jan 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.3 (+1.08%) | 0 |
6 Jan 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.32 (-1.13%) | 0 |
5 Jan 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.57 (-1.98%) | 0 |
2 Jan 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.06 (-0.21%) | 0 |
1 Jan 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28 (-0.96%) | 0 |