Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.13 (-0.44%) | 0 |
29 Dec 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.02 (+0.07%) | 0 |
26 Dec 2014 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.07 (+0.24%) | 0 |
25 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
23 Dec 2014 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.04 (-0.14%) | 0 |
22 Dec 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 0 |
19 Dec 2014 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 (+0.55%) | 0 |
18 Dec 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.7 (+2.48%) | 0 |
17 Dec 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.51 (+1.84%) | 0 |
16 Dec 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.13 (-0.47%) | 0 |
15 Dec 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.22 (-0.78%) | 0 |
12 Dec 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.5 (-1.75%) | 0 |
11 Dec 2014 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.09 (+0.32%) | 0 |
10 Dec 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.43 (-1.49%) | 0 |
9 Dec 2014 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.05 (-0.17%) | 0 |
8 Dec 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17 (-0.58%) | 0 |
5 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.11 (+0.38%) | 0 |
4 Dec 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.05 (-0.17%) | 0 |
3 Dec 2014 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
2 Dec 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 0 |
1 Dec 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.18 (-0.62%) | 0 |
28 Nov 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07 (-0.24%) | 0 |
27 Nov 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.06 (+0.21%) | 0 |
25 Nov 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
21 Nov 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.17 (+0.59%) | 0 |
20 Nov 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
19 Nov 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.11 (+0.38%) | 0 |