Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.12 (+0.42%) | 0 |
17 Nov 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.03 (+0.11%) | 0 |
14 Nov 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.03 (-0.11%) | 0 |
13 Nov 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
12 Nov 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 (-0.07%) | 0 |
11 Nov 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.01 (+0.04%) | 0 |
10 Nov 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
7 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 0 |
6 Nov 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.13 (+0.46%) | 0 |
5 Nov 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.25 (+0.89%) | 0 |
4 Nov 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 (-0.46%) | 0 |
3 Nov 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04 (-0.14%) | 0 |
31 Oct 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.32 (+1.15%) | 0 |
30 Oct 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.15 (+0.54%) | 0 |
29 Oct 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 0 |
28 Oct 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.32 (+1.17%) | 0 |
27 Oct 2014 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07 (-0.25%) | 0 |
24 Oct 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.22 (+0.81%) | 0 |
23 Oct 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.37 (+1.37%) | 0 |
22 Oct 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.25 (-0.92%) | 0 |
21 Oct 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.55 (+2.06%) | 0 |
20 Oct 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
17 Oct 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.38 (+1.46%) | 0 |
16 Oct 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 0 |
15 Oct 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23 (-0.88%) | 0 |
14 Oct 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
13 Oct 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.44 (-1.65%) | 0 |
10 Oct 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34 (-1.26%) | 0 |
9 Oct 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.58 (-2.10%) | 0 |
8 Oct 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.43 (+1.58%) | 0 |