Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.39 (-1.41%) | 0 |
6 Oct 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
3 Oct 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.3 (+1.10%) | 0 |
2 Oct 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
1 Oct 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.35 (-1.26%) | 0 |
30 Sep 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.19 (-0.68%) | 0 |
29 Sep 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 0 |
26 Sep 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.2 (+0.72%) | 0 |
25 Sep 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43 (-1.52%) | 0 |
24 Sep 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
23 Sep 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.19 (-0.67%) | 0 |
22 Sep 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.26 (-0.91%) | 0 |
19 Sep 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.14 (+0.49%) | 0 |
17 Sep 2014 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
16 Sep 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.17 (+0.60%) | 0 |
15 Sep 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.02 (+0.07%) | 0 |
12 Sep 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
11 Sep 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.07 (+0.25%) | 0 |
10 Sep 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.07 (+0.25%) | 0 |
9 Sep 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.17 (-0.60%) | 0 |
8 Sep 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12 (-0.42%) | 0 |
5 Sep 2014 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
4 Sep 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 (-0.25%) | 0 |
3 Sep 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 (+0.18%) | 0 |
2 Sep 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 0 |
28 Aug 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 0 |
27 Aug 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.02 (+0.07%) | 0 |