Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.05 (+0.18%) | 0 |
25 Aug 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 0 |
22 Aug 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
21 Aug 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 0 |
20 Aug 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
19 Aug 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.13 (+0.47%) | 0 |
18 Aug 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.2 (+0.72%) | 0 |
15 Aug 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.02 (-0.07%) | 0 |
14 Aug 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.14 (+0.51%) | 0 |
13 Aug 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.17 (+0.62%) | 0 |
12 Aug 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.06 (-0.22%) | 0 |
11 Aug 2014 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.05 (+0.18%) | 0 |
8 Aug 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.29 (+1.07%) | 0 |
7 Aug 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
6 Aug 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
5 Aug 2014 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.28 (-1.02%) | 0 |
4 Aug 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.18 (+0.66%) | 0 |
1 Aug 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11 (-0.40%) | 0 |
31 Jul 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.56 (-2.00%) | 0 |
30 Jul 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.07 (+0.25%) | 0 |
29 Jul 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.13 (-0.46%) | 0 |
28 Jul 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.04 (-0.14%) | 0 |
25 Jul 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.1 (-0.35%) | 0 |
24 Jul 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.06 (+0.21%) | 0 |
23 Jul 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.01 (-0.04%) | 0 |
22 Jul 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
21 Jul 2014 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.08 (-0.28%) | 0 |
18 Jul 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.27 (+0.97%) | 0 |
17 Jul 2014 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.24 (-0.85%) | 0 |
16 Jul 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.16 (+0.57%) | 0 |