Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 0 |
14 Jul 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.12 (+0.43%) | 0 |
11 Jul 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
10 Jul 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.17 (-0.61%) | 0 |
9 Jul 2014 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.17 (+0.61%) | 0 |
8 Jul 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.17 (-0.61%) | 0 |
7 Jul 2014 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 (-0.50%) | 0 |
4 Jul 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.17 (+0.61%) | 0 |
2 Jul 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
1 Jul 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.16 (+0.57%) | 0 |
30 Jun 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
27 Jun 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.02 (+0.07%) | 0 |
26 Jun 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 0 |
25 Jun 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
24 Jun 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.21 (-0.75%) | 0 |
23 Jun 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
20 Jun 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.1 (+0.36%) | 0 |
19 Jun 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
18 Jun 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.24 (+0.87%) | 0 |
17 Jun 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.08 (+0.29%) | 0 |
16 Jun 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
13 Jun 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.06 (+0.22%) | 0 |
12 Jun 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15 (-0.54%) | 0 |
11 Jun 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11 (-0.40%) | 0 |
10 Jun 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.02 (+0.07%) | 0 |
9 Jun 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.1 (+0.36%) | 0 |
6 Jun 2014 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 (+0.62%) | 0 |
5 Jun 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.15 (+0.55%) | 0 |
4 Jun 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.04 (+0.15%) | 0 |