Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
2 Jun 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
30 May 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 0 |
29 May 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.13 (+0.48%) | 0 |
28 May 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 0 |
27 May 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
26 May 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.12 (+0.45%) | 0 |
22 May 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
21 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.24 (+0.90%) | 0 |
20 May 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19 (-0.71%) | 0 |
19 May 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.08 (+0.30%) | 0 |
16 May 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
15 May 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.21 (-0.78%) | 0 |
14 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15 (-0.56%) | 0 |
13 May 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 0 |
12 May 2014 | USD | 27 | 27 | 27 | 27 | 27 | +0.23 (+0.86%) | 0 |
9 May 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
8 May 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
7 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 0 |
6 May 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.24 (-0.89%) | 0 |
5 May 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
2 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |
1 May 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
30 Apr 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
29 Apr 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
28 Apr 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
25 Apr 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.18 (-0.68%) | 0 |
24 Apr 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
23 Apr 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |