Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
21 Apr 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.08 (+0.30%) | 0 |
18 Apr 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
16 Apr 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
15 Apr 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.12 (+0.46%) | 0 |
14 Apr 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.17 (+0.66%) | 0 |
11 Apr 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 0 |
10 Apr 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.52 (-1.95%) | 0 |
9 Apr 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.28 (+1.06%) | 0 |
8 Apr 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.06 (+0.23%) | 0 |
7 Apr 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.39 (-1.46%) | 0 |
4 Apr 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.24 (-0.89%) | 0 |
3 Apr 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
2 Apr 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
1 Apr 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 0 |
31 Mar 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.24 (+0.91%) | 0 |
28 Mar 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.08 (+0.30%) | 0 |
27 Mar 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 0 |
26 Mar 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 0 |
25 Mar 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.14 (+0.53%) | 0 |
24 Mar 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11 (-0.42%) | 0 |
21 Mar 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
20 Mar 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |
19 Mar 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 0 |
18 Mar 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 0 |
17 Mar 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.27 (+1.04%) | 0 |
14 Mar 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
13 Mar 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.28 (-1.07%) | 0 |
12 Mar 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |