Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.2 (-0.76%) | 0 |
10 Mar 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04 (-0.15%) | 0 |
7 Mar 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.03 (+0.11%) | 0 |
6 Mar 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.15 (+0.57%) | 0 |
5 Mar 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.35 (+1.35%) | 0 |
3 Mar 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.2 (-0.76%) | 0 |
28 Feb 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
27 Feb 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.16 (+0.62%) | 0 |
26 Feb 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 0 |
24 Feb 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 0 |
21 Feb 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
20 Feb 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.18 (+0.70%) | 0 |
19 Feb 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.18 (-0.70%) | 0 |
18 Feb 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
17 Feb 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
13 Feb 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
12 Feb 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
11 Feb 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.27 (+1.07%) | 0 |
10 Feb 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
6 Feb 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.31 (+1.26%) | 0 |
5 Feb 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
4 Feb 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.18 (+0.73%) | 0 |
3 Feb 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53 (-2.12%) | 0 |
31 Jan 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.23 (-0.91%) | 0 |
30 Jan 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.26 (+1.04%) | 0 |
29 Jan 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.22 (-0.87%) | 0 |