Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.16 (+0.64%) | 0 |
27 Jan 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
24 Jan 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51 (-1.99%) | 0 |
23 Jan 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.26 (-1.00%) | 0 |
22 Jan 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.06 (+0.23%) | 0 |
21 Jan 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
20 Jan 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12 (-0.46%) | 0 |
16 Jan 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
15 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
14 Jan 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.16 (+0.62%) | 0 |
13 Jan 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.29 (-1.12%) | 0 |
10 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
9 Jan 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
8 Jan 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
7 Jan 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
6 Jan 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 0 |
3 Jan 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 0 |
2 Jan 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.25 (-0.95%) | 0 |
1 Jan 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
30 Dec 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
26 Dec 2013 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.14 (+0.54%) | 0 |
25 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.13 (+0.50%) | 0 |
23 Dec 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.11 (+0.43%) | 0 |
20 Dec 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.11 (+0.43%) | 0 |
19 Dec 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
18 Dec 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.49 (+1.95%) | 0 |