Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.06 (-0.16%) | 0 |
5 Apr 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.44 (+1.20%) | 0 |
1 Apr 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.36 (+1.00%) | 0 |
31 Mar 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.16 (-0.44%) | 0 |
30 Mar 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.01 (+0.03%) | 0 |
29 Mar 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.13 (-0.36%) | 0 |
26 Mar 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.59 (+1.65%) | 0 |
25 Mar 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.41 (+1.16%) | 0 |
24 Mar 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.16 (+0.45%) | 0 |
23 Mar 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.43 (-1.20%) | 0 |
22 Mar 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.06 (-0.17%) | 0 |
19 Mar 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.21 (-0.58%) | 0 |
18 Mar 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.28 (-0.77%) | 0 |
17 Mar 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.14 (+0.39%) | 0 |
16 Mar 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.12 (-0.33%) | 0 |
15 Mar 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.24 (+0.67%) | 0 |
12 Mar 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.23 (+0.64%) | 0 |
11 Mar 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.15 (+0.42%) | 0 |
10 Mar 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.47 (+1.34%) | 0 |
9 Mar 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.01 (+0.03%) | 0 |
8 Mar 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.14 (+0.40%) | 0 |
5 Mar 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.78 (+2.28%) | 0 |
4 Mar 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.3 (-0.87%) | 0 |
3 Mar 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.1 (-0.29%) | 0 |
2 Mar 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.15 (-0.43%) | 0 |
1 Mar 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.75 (+2.20%) | 0 |
26 Feb 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.28 (-0.82%) | 0 |
25 Feb 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.67 (-1.92%) | 0 |
24 Feb 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.47 (+1.36%) | 0 |
23 Feb 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.08 (+0.23%) | 0 |