Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.11 (-0.44%) | 0 |
16 Dec 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.14 (+0.56%) | 0 |
13 Dec 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
12 Dec 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 0 |
11 Dec 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.27 (-1.06%) | 0 |
10 Dec 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
9 Dec 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
6 Dec 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.31 (+1.23%) | 0 |
5 Dec 2013 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12 (-0.47%) | 0 |
4 Dec 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 0 |
3 Dec 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 0 |
2 Dec 2013 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
29 Nov 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
26 Nov 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
25 Nov 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
22 Nov 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.18 (+0.71%) | 0 |
21 Nov 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.17 (+0.67%) | 0 |
20 Nov 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
19 Nov 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
18 Nov 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
15 Nov 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
14 Nov 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
13 Nov 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.21 (+0.84%) | 0 |
12 Nov 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
11 Nov 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
8 Nov 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.35 (+1.42%) | 0 |
7 Nov 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.31 (-1.24%) | 0 |
6 Nov 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.17 (+0.68%) | 0 |