Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
4 Nov 2013 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
1 Nov 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08 (+0.32%) | 0 |
31 Oct 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 0 |
30 Oct 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
29 Oct 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 0 |
28 Oct 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
24 Oct 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
23 Oct 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
22 Oct 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
21 Oct 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
18 Oct 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
17 Oct 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.21 (+0.86%) | 0 |
16 Oct 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
15 Oct 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 0 |
14 Oct 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.08 (+0.33%) | 0 |
11 Oct 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
10 Oct 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.58 (+2.47%) | 0 |
9 Oct 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.02 (-0.08%) | 0 |
8 Oct 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.28 (-1.18%) | 0 |
7 Oct 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 0 |
4 Oct 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.17 (+0.71%) | 0 |
3 Oct 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.19 (-0.79%) | 0 |
2 Oct 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
1 Oct 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
30 Sep 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.19 (-0.79%) | 0 |
27 Sep 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
26 Sep 2013 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
25 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |