Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.09 (-0.37%) | 0 |
23 Sep 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 0 |
20 Sep 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16 (-0.65%) | 0 |
19 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
18 Sep 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
17 Sep 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.06 (+0.25%) | 0 |
16 Sep 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.15 (+0.62%) | 0 |
13 Sep 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.1 (+0.42%) | 0 |
12 Sep 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 0 |
11 Sep 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
10 Sep 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.21 (+0.88%) | 0 |
9 Sep 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
6 Sep 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
4 Sep 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.13 (+0.55%) | 0 |
3 Sep 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
2 Sep 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
29 Aug 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
28 Aug 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
27 Aug 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.36 (-1.52%) | 0 |
26 Aug 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
23 Aug 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
22 Aug 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.2 (+0.85%) | 0 |
21 Aug 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17 (-0.72%) | 0 |
20 Aug 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
19 Aug 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |