Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.02 (+0.06%) | 0 |
19 Feb 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.17 (+0.50%) | 0 |
18 Feb 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 0 |
16 Feb 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.15 (+0.44%) | 0 |
12 Feb 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.14 (+0.41%) | 0 |
11 Feb 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.01 (-0.03%) | 0 |
10 Feb 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.03 (+0.09%) | 0 |
9 Feb 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.03 (+0.09%) | 0 |
8 Feb 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.23 (+0.68%) | 0 |
5 Feb 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.37 (+1.11%) | 0 |
3 Feb 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.04 (+0.12%) | 0 |
2 Feb 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.55 (+1.68%) | 0 |
1 Feb 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.37 (+1.15%) | 0 |
29 Jan 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.69 (-2.09%) | 0 |
28 Jan 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.53 (+1.63%) | 0 |
27 Jan 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.97 (-2.90%) | 0 |
26 Jan 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.14 (-0.42%) | 0 |
25 Jan 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.02 (-0.06%) | 0 |
22 Jan 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.21 (-0.62%) | 0 |
21 Jan 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.18 (-0.53%) | 0 |
20 Jan 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.04 (+0.12%) | 0 |
19 Jan 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.15 (+0.44%) | 0 |
15 Jan 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.26 (-0.76%) | 0 |
14 Jan 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.1 (+0.29%) | 0 |
13 Jan 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.02 (-0.06%) | 0 |
12 Jan 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.12 (+0.35%) | 0 |
11 Jan 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.02 (-0.06%) | 0 |
8 Jan 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |