Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.3 (+0.89%) | 0 |
6 Jan 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.71 (+2.16%) | 0 |
5 Jan 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.21 (+0.64%) | 0 |
4 Jan 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.55 (-1.66%) | 0 |
31 Dec 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.32 (+0.97%) | 0 |
30 Dec 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.08 (+0.24%) | 0 |
29 Dec 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.08 (-0.24%) | 0 |
28 Dec 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.13 (+0.40%) | 0 |
24 Dec 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.09 (+0.28%) | 0 |
23 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.29 (+0.90%) | 0 |
22 Dec 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.22 (-0.68%) | 0 |
21 Dec 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.1 (-0.31%) | 0 |
18 Dec 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -2.37 (-6.77%) | 0 |
17 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.21 (+0.60%) | 0 |
16 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.22 (-0.63%) | 0 |
15 Dec 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.43 (+1.24%) | 0 |
14 Dec 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.36 (-1.03%) | 0 |
11 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11 (-0.31%) | 0 |
10 Dec 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.09 (-0.26%) | 0 |
9 Dec 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17 (-0.48%) | 0 |
8 Dec 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.09 (+0.26%) | 0 |
7 Dec 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.18 (-0.51%) | 0 |
4 Dec 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.3 (+0.85%) | 0 |
3 Dec 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.03 (+0.09%) | 0 |
2 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.18 (+0.52%) | 0 |
1 Dec 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.32 (+0.93%) | 0 |
30 Nov 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.42 (-1.20%) | 0 |
27 Nov 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.01 (+0.03%) | 0 |
25 Nov 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.19 (-0.54%) | 0 |
24 Nov 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.7 (+2.03%) | 0 |