304 Followers SGX:LIW - Eagle HTrust USD (USD 0.53) EAGLE HOSPITALITY TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 USD 0.535 0.525 0.53 0.53 -0.005 (-0.93%) 712,400
23 Jan 2020 USD 0.535 0.525 0.53 0.535 +0.005 (+0.94%) 1,058,600
22 Jan 2020 USD 0.535 0.525 0.53 0.53 -0.005 (-0.93%) 1,004,900
21 Jan 2020 USD 0.535 0.53 0.535 0.535 0.0 (0.0%) 1,644,900
20 Jan 2020 USD 0.535 0.53 0.535 0.535 0.0 (0.0%) 1,228,400
17 Jan 2020 USD 0.54 0.53 0.535 0.535 0.0 (0.0%) 1,263,700
16 Jan 2020 USD 0.535 0.53 0.53 0.535 +0.005 (+0.94%) 554,900
15 Jan 2020 USD 0.53 0.525 0.525 0.53 +0.005 (+0.95%) 206,000
14 Jan 2020 USD 0.535 0.525 0.535 0.525 -0.010 (-1.87%) 3,987,400
13 Jan 2020 USD 0.54 0.53 0.535 0.535 0.0 (0.0%) 20,684,600
10 Jan 2020 USD 0.535 0.525 0.53 0.535 +0.005 (+0.94%) 617,700
9 Jan 2020 USD 0.535 0.525 0.53 0.53 +0.005 (+0.95%) 1,248,900
8 Jan 2020 USD 0.54 0.52 0.54 0.525 -0.015 (-2.78%) 5,880,000
7 Jan 2020 USD 0.54 0.53 0.535 0.54 +0.005 (+0.93%) 5,580,500
6 Jan 2020 USD 0.545 0.53 0.545 0.535 -0.015 (-2.73%) 3,696,700
3 Jan 2020 USD 0.555 0.54 0.555 0.55 -0.005 (-0.90%) 3,722,100
2 Jan 2020 USD 0.555 0.545 0.55 0.555 +0.010 (+1.83%) 2,768,500
31 Dec 2019 USD 0.55 0.545 0.55 0.545 -0.010 (-1.80%) 279,800
30 Dec 2019 USD 0.555 0.545 0.545 0.555 +0.010 (+1.83%) 1,638,400
27 Dec 2019 USD 0.55 0.54 0.545 0.545 0.0 (0.0%) 661,800
26 Dec 2019 USD 0.555 0.535 0.555 0.545 -0.005 (-0.91%) 10,593,900
24 Dec 2019 USD 0.57 0.55 0.565 0.55 -0.015 (-2.65%) 13,799,400
23 Dec 2019 USD 0.575 0.56 0.565 0.565 +0.010 (+1.80%) 1,783,000
20 Dec 2019 USD 0.56 0.54 0.56 0.555 -0.005 (-0.89%) 20,798,900
19 Dec 2019 USD 0.56 0.54 0.55 0.56 +0.010 (+1.82%) 8,245,300
18 Dec 2019 USD 0.55 0.53 0.545 0.55 +0.005 (+0.92%) 21,355,600
17 Dec 2019 USD 0.545 0.53 0.535 0.545 +0.010 (+1.87%) 2,451,300
16 Dec 2019 USD 0.535 0.52 0.52 0.535 +0.020 (+3.88%) 3,425,000
13 Dec 2019 USD 0.52 0.515 0.52 0.515 -0.005 (-0.96%) 1,258,100
12 Dec 2019 USD 0.52 0.51 0.515 0.52 +0.005 (+0.97%) 2,163,500