Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
16 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 0 |
15 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |
14 Jul 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.12 (+1.21%) | 0 |
13 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
10 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
9 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
8 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 0 |
7 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
6 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.18 (+1.83%) | 0 |
2 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
1 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
30 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
29 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
26 Jun 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 0 |
25 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
24 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 0 |
23 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
22 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
19 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
18 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
17 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
16 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
15 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
12 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
11 Jun 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.57 (-5.67%) | 0 |
10 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
9 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
8 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
5 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |