Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 0 |
27 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
24 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.33 (+2.97%) | 0 |
23 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
22 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
21 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 0 |
17 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.33 (-2.95%) | 0 |
15 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 0 |
14 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
13 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.44 (-3.82%) | 0 |
10 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 0 |
9 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 0 |
8 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
7 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
6 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
3 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19 (-1.55%) | 0 |
2 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.23 (+1.91%) | 0 |
1 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
31 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
27 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
26 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.19 (+1.62%) | 0 |
25 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
24 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
23 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
20 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
19 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
18 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.38 (-3.19%) | 0 |
17 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 0 |
16 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |