Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
25 May 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
21 May 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
20 May 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 0 |
19 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
18 May 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
17 May 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
14 May 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.21 (+1.63%) | 0 |
13 May 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
12 May 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.27 (-2.07%) | 0 |
11 May 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
10 May 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.13 (-0.98%) | 0 |
7 May 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
6 May 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
5 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
4 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
3 May 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
30 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
29 Apr 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
28 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
27 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
26 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
23 Apr 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
22 Apr 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 0 |
21 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
20 Apr 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 0 |
19 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
16 Apr 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Apr 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 0 |