Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
25 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.28 (-2.22%) | 0 |
24 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
23 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
22 Feb 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
19 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
18 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
17 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
16 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
12 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
11 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
10 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
8 Feb 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
5 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
4 Feb 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
3 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
2 Feb 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
1 Feb 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.2 (+1.68%) | 0 |
29 Jan 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 0 |
28 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
27 Jan 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.29 (-2.36%) | 0 |
26 Jan 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
25 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
22 Jan 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
21 Jan 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
19 Jan 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
15 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
14 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |